Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628P04555000 | 2024-06-17 2:42PM EDT | 2024-06-28 | 0.60 | 0.35 | 0.45 | 0.00 | - | 22 | 0 | 40.10% |
SPXW240930P04555000 | 2024-06-11 2:06PM EDT | 2024-09-30 | 14.95 | 12.70 | 12.90 | 0.00 | - | 8 | 0 | 21.27% |